TUCKER ASSET MANAGEMENT LLC - Portfolio Stock Holdings
Report Period:
Dec. 31, 2023No. of Stocks:
1075Est Stock Holding Value:
$331,845,322Top Stock Holdings By Sector
Portfolio Stock Holdings - TUCKER ASSET MANAGEMENT LLC
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| FTSM | 1,334,127 | $79,594,017 | 23.99% | -33,359 | -$1,990,198 | -2.44% |
| SPY | 146,228 | $69,503,631 | 20.94% | +35,299 | +$16,777,968 | +31.82% |
| RSP | 251,713 | $39,720,311 | 11.97% | -125,722 | -$19,838,932 | -33.31% |
| QQQ | 45,785 | $18,749,873 | 5.65% | -3,407 | -$1,395,235 | -6.93% |
| SHV | 146,745 | $16,161,027 | 4.87% | -49,273 | -$5,426,435 | -25.14% |
| XLK | 49,754 | $9,576,650 | 2.89% | +240 | +$46,195 | +0.48% |
| XLC | 129,521 | $9,410,996 | 2.84% | +1,742 | +$126,574 | +1.36% |
| XLI | 82,559 | $9,410,900 | 2.84% | +1,904 | +$217,037 | +2.36% |
| XLY | 52,049 | $9,306,882 | 2.80% | +1,084 | +$193,830 | +2.13% |
| NVDA | 9,040 | $4,476,789 | 1.35% | +249 | +$123,310 | +2.83% |
| GVI | 37,015 | $3,877,691 | 1.17% | +17,790 | +$1,863,680 | +92.54% |
| AAPL | 15,918 | $3,064,693 | 0.92% | -417 | -$80,285 | -2.55% |
| RTX | 21,579 | $1,815,657 | 0.55% | +351 | +$29,533 | +1.65% |
| AMPH | 27,956 | $1,729,079 | 0.52% | -994 | -$61,479 | -3.43% |
| MSFT | 3,862 | $1,452,266 | 0.44% | -43 | -$16,170 | -1.10% |
| PG | 9,623 | $1,410,154 | 0.42% | +3,645 | +$534,138 | +60.97% |
| VTI | 3,954 | $937,968 | 0.28% | +903 | +$214,210 | +29.60% |
| JEPQ | 18,483 | $922,856 | 0.28% | +1,895 | +$94,617 | +11.42% |
| JEPI | 16,764 | $921,685 | 0.28% | +544 | +$29,909 | +3.35% |
| CONY | 30,018 | $867,220 | 0.26% | +3,307 | +$95,539 | +12.38% |
| MCD | 2,911 | $863,141 | 0.26% | +45 | +$13,343 | +1.57% |
| JNJ | 5,016 | $786,208 | 0.24% | -168 | -$26,332 | -3.24% |
| KO | 12,403 | $730,909 | 0.22% | -690 | -$40,662 | -5.27% |
| TQQQ | 14,361 | $728,103 | 0.22% | -21,216 | -$1,075,651 | -59.63% |
| PEP | 4,233 | $718,933 | 0.22% | +25 | +$4,246 | +0.59% |
| MAR | 3,088 | $696,375 | 0.21% | +200 | +$45,102 | +6.93% |
| FNGS | 17,587 | $663,733 | 0.20% | +17,587 | +$663,733 | Open |
| HD | 1,903 | $659,485 | 0.20% | +162 | +$56,141 | +9.30% |
| SO | 8,864 | $621,544 | 0.19% | -370 | -$25,944 | -4.01% |
| DUK | 6,365 | $617,660 | 0.19% | -556 | -$53,954 | -8.03% |
| WM | 3,328 | $596,045 | 0.18% | -229 | -$41,014 | -6.44% |
| LLY | 1,018 | $593,413 | 0.18% | -152 | -$88,604 | -12.99% |
| CAH | 5,783 | $582,926 | 0.18% | -694 | -$69,955 | -10.71% |
| RSG | 3,506 | $578,174 | 0.17% | -369 | -$60,852 | -9.52% |
| META | 1,596 | $564,920 | 0.17% | -55 | -$19,468 | -3.33% |
| PFE | 19,546 | $562,729 | 0.17% | +476 | +$13,704 | +2.50% |
| KDP | 16,554 | $551,579 | 0.17% | -1,130 | -$37,652 | -6.39% |
| IVV | 1,146 | $547,364 | 0.16% | +64 | +$30,568 | +5.91% |
| SYY | 7,342 | $536,920 | 0.16% | -520 | -$38,028 | -6.61% |
| MDLZ | 7,375 | $534,171 | 0.16% | -534 | -$38,678 | -6.75% |
| LNT | 10,316 | $529,211 | 0.16% | -789 | -$40,476 | -7.10% |
| FVD | 12,874 | $522,169 | 0.16% | -503 | -$20,402 | -3.76% |
| NSRGY | 4,465 | $516,288 | 0.16% | -312 | -$36,077 | -6.53% |
| USFR | 10,147 | $509,785 | 0.15% | - | - | - |
| CARR | 8,779 | $504,354 | 0.15% | -440 | -$25,278 | -4.77% |
| LMT | 1,107 | $501,737 | 0.15% | -93 | -$42,151 | -7.75% |
| CLX | 3,517 | $501,489 | 0.15% | -63 | -$8,983 | -1.76% |
| KMB | 4,050 | $492,116 | 0.15% | -263 | -$31,957 | -6.10% |
| FDL | 13,628 | $488,973 | 0.15% | +138 | +$4,951 | +1.02% |
| TECL | 7,306 | $487,383 | 0.15% | +2,939 | +$196,061 | +67.30% |
| SMCI | 1,704 | $484,379 | 0.15% | +1,354 | +$384,888 | +386.86% |
| EVT | 20,796 | $462,711 | 0.14% | +20,796 | +$462,711 | Open |
| SBUX | 4,719 | $453,071 | 0.14% | -108 | -$10,369 | -2.24% |
| DOX | 5,147 | $452,370 | 0.14% | +17 | +$1,494 | +0.33% |
| HRL | 14,008 | $449,797 | 0.14% | -426 | -$13,679 | -2.95% |
| AMZN | 2,707 | $411,302 | 0.12% | -765 | -$116,234 | -22.03% |
| JPM | 2,386 | $405,859 | 0.12% | +225 | +$38,273 | +10.41% |
| OTIS | 4,180 | $373,985 | 0.11% | -10 | -$895 | -0.24% |
| WFC | 7,430 | $365,705 | 0.11% | +703 | +$34,602 | +10.45% |
| GILD | 4,464 | $361,629 | 0.11% | +208 | +$16,850 | +4.89% |
| SRE | 4,720 | $352,726 | 0.11% | +291 | +$21,746 | +6.57% |
| CVX | 2,331 | $347,692 | 0.10% | +331 | +$49,372 | +16.55% |
| FNV | 3,086 | $341,960 | 0.10% | +3,086 | +$341,960 | Open |
| ABBV | 2,145 | $332,411 | 0.10% | -3 | -$465 | -0.14% |
| SHEL | 5,011 | $329,724 | 0.10% | +685 | +$45,073 | +15.83% |
| HON | 1,557 | $326,518 | 0.10% | +176 | +$36,909 | +12.74% |
| GOOGL | 2,330 | $325,478 | 0.10% | -62 | -$8,661 | -2.59% |
| TSLA | 1,306 | $324,515 | 0.10% | +370 | +$91,938 | +39.53% |
| CMCSA | 7,284 | $319,403 | 0.10% | +794 | +$34,817 | +12.23% |
| FLTR | 12,600 | $316,890 | 0.10% | - | - | - |
| VOO | 686 | $299,645 | 0.09% | +383 | +$167,294 | +126.40% |
| ABT | 2,706 | $297,849 | 0.09% | +383 | +$42,157 | +16.49% |
| NVO | 2,867 | $296,591 | 0.09% | -190 | -$19,656 | -6.22% |
| UPS | 1,874 | $294,649 | 0.09% | +282 | +$44,339 | +17.71% |
| LHX | 1,378 | $290,234 | 0.09% | +170 | +$35,805 | +14.07% |
| NEM | 6,888 | $285,094 | 0.09% | +6,812 | +$281,949 | +8,963.16% |
| DD | 3,682 | $283,256 | 0.09% | +270 | +$20,771 | +7.91% |
| PNC | 1,807 | $279,814 | 0.08% | +646 | +$100,033 | +55.64% |
| XOM | 2,745 | $274,445 | 0.08% | -666 | -$66,587 | -19.53% |
| TSM | 2,620 | $272,480 | 0.08% | +2,620 | +$272,480 | Open |
| VUG | 855 | $265,802 | 0.08% | +376 | +$116,891 | +78.50% |
| SVC | 29,875 | $255,132 | 0.08% | - | - | - |
| FIXD | 5,618 | $250,591 | 0.08% | -2,344 | -$104,554 | -29.44% |
| VYM | 2,220 | $247,819 | 0.07% | - | - | - |
| ACN | 641 | $224,933 | 0.07% | +78 | +$27,371 | +13.85% |
| AMGN | 774 | $222,927 | 0.07% | +105 | +$30,242 | +15.70% |
| MCHP | 2,445 | $220,490 | 0.07% | +341 | +$30,751 | +16.21% |
| ADI | 1,089 | $216,232 | 0.07% | +134 | +$26,607 | +14.03% |
| RDVY | 4,088 | $211,227 | 0.06% | -157 | -$8,112 | -3.70% |
| COP | 1,813 | $210,435 | 0.06% | +274 | +$31,803 | +17.80% |
| AJG | 925 | $208,014 | 0.06% | +135 | +$30,359 | +17.09% |
| BAC | 6,163 | $207,508 | 0.06% | +302 | +$10,168 | +5.15% |
| IBM | 1,259 | $205,909 | 0.06% | - | - | - |
| USB | 4,734 | $204,888 | 0.06% | +342 | +$14,802 | +7.79% |
| V | 760 | $197,866 | 0.06% | - | - | - |
| BRK.B | 549 | $195,806 | 0.06% | - | - | - |
| VZ | 5,167 | $194,796 | 0.06% | -796 | -$30,009 | -13.35% |
| FID | 12,052 | $194,278 | 0.06% | -41 | -$661 | -0.34% |
| MKL | 133 | $188,847 | 0.06% | - | - | - |
| KNG | 3,546 | $183,257 | 0.06% | +12 | +$620 | +0.34% |
| APP | 4,547 | $181,198 | 0.05% | +4,547 | +$181,198 | Open |
| TSCO | 800 | $172,024 | 0.05% | +800 | +$172,024 | Open |
| TDIV | 2,678 | $171,633 | 0.05% | -1,279 | -$81,971 | -32.32% |
| CCAP | 9,614 | $167,091 | 0.05% | +9,614 | +$167,091 | Open |
| CCI | 1,414 | $162,879 | 0.05% | +166 | +$19,122 | +13.30% |
| COST | 246 | $162,380 | 0.05% | -13 | -$8,581 | -5.02% |
| DEO | 1,049 | $152,797 | 0.05% | +131 | +$19,081 | +14.27% |
| EMLP | 5,452 | $150,966 | 0.05% | +18 | +$498 | +0.33% |
| CLS | 5,150 | $150,792 | 0.05% | +5,150 | +$150,792 | Open |
| NOC | 315 | $147,464 | 0.04% | - | - | - |
| T | 8,725 | $146,406 | 0.04% | +3,664 | +$61,482 | +72.40% |
| GCT | 7,999 | $146,342 | 0.04% | +7,499 | +$137,194 | +1,499.80% |
| LPG | 3,101 | $136,041 | 0.04% | +3,101 | +$136,041 | Open |
| VIG | 788 | $134,275 | 0.04% | +2 | +$341 | +0.25% |
| VEA | 2,729 | $130,719 | 0.04% | +2,262 | +$108,350 | +484.37% |
| MO | 3,234 | $130,460 | 0.04% | +1,914 | +$77,211 | +145.00% |
| DIS | 1,438 | $129,837 | 0.04% | -158 | -$14,266 | -9.90% |
| XLE | 1,523 | $127,688 | 0.04% | -2,313 | -$193,922 | -60.30% |
| SPOK | 8,163 | $126,363 | 0.04% | +8,163 | +$126,363 | Open |
| FCX | 2,938 | $125,071 | 0.04% | +2,730 | +$116,216 | +1,312.50% |
| XLV | 889 | $121,242 | 0.04% | -4 | -$546 | -0.45% |
| SCHA | 2,507 | $118,431 | 0.04% | -239 | -$11,290 | -8.70% |
| ENIC | 36,194 | $117,269 | 0.04% | +36,194 | +$117,269 | Open |
| STRL | 1,307 | $114,925 | 0.03% | +1,307 | +$114,925 | Open |
| VTV | 731 | $109,285 | 0.03% | +587 | +$87,757 | +407.64% |
| FSK | 5,206 | $103,964 | 0.03% | +4,561 | +$91,083 | +707.13% |
| MAIN | 2,322 | $100,380 | 0.03% | -98 | -$4,237 | -4.05% |
| GBOOY | 1,994 | $100,119 | 0.03% | +1,994 | +$100,119 | Open |
| DE | 249 | $99,568 | 0.03% | +55 | +$21,993 | +28.35% |
| VWO | 2,418 | $99,380 | 0.03% | +973 | +$39,990 | +67.34% |
| ZROZ | 1,155 | $98,556 | 0.03% | - | - | - |
| LI | 2,626 | $98,291 | 0.03% | -3,473 | -$129,994 | -56.94% |
| FDD | 8,086 | $97,603 | 0.03% | -91 | -$1,098 | -1.11% |
| VO | 414 | $96,313 | 0.03% | -23 | -$5,351 | -5.26% |
| HTGC | 5,763 | $96,069 | 0.03% | +5,199 | +$86,667 | +921.81% |
| EMN | 1,060 | $95,209 | 0.03% | +190 | +$17,066 | +21.84% |
| F | 7,793 | $94,997 | 0.03% | -5,121 | -$62,425 | -39.65% |
| UAN | 1,446 | $94,713 | 0.03% | -44 | -$2,882 | -2.95% |
| DGRO | 1,755 | $94,454 | 0.03% | -33 | -$1,776 | -1.85% |
| O | 1,643 | $94,341 | 0.03% | +1,167 | +$67,009 | +245.17% |
| SCCO | 1,057 | $90,976 | 0.03% | - | - | - |
| PNNT | 13,049 | $90,169 | 0.03% | +13,049 | +$90,169 | Open |
| MRK | 822 | $89,614 | 0.03% | -2 | -$218 | -0.24% |
| EVRG | 1,713 | $89,419 | 0.03% | +374 | +$19,523 | +27.93% |
| CBAY | 3,749 | $88,551 | 0.03% | +3,749 | +$88,551 | Open |
| PFFR | 4,654 | $86,797 | 0.03% | -56 | -$1,044 | -1.19% |
| SCHG | 1,038 | $86,112 | 0.03% | - | - | - |
| ESEA | 2,754 | $85,787 | 0.03% | +2,754 | +$85,787 | Open |
| PRU | 827 | $85,768 | 0.03% | +656 | +$68,034 | +383.63% |
| AMZA | 2,420 | $85,474 | 0.03% | -129 | -$4,556 | -5.06% |
| AGG | 846 | $83,966 | 0.03% | +392 | +$38,906 | +86.34% |
| GTLB | 1,325 | $83,422 | 0.03% | +1,325 | +$83,422 | Open |
| ESGU | 794 | $83,306 | 0.03% | - | - | - |
| ARCC | 4,112 | $82,363 | 0.02% | +4,028 | +$80,681 | +4,795.24% |
| MFIC | 5,945 | $81,328 | 0.02% | +5,945 | +$81,328 | Open |
| OBDC | 5,506 | $81,269 | 0.02% | +5,506 | +$81,269 | Open |
| TRMD | 2,665 | $81,043 | 0.02% | +2,665 | +$81,043 | Open |
| ISNPY | 4,610 | $80,859 | 0.02% | +4,610 | +$80,859 | Open |
| IXUS | 1,242 | $80,643 | 0.02% | -160 | -$10,389 | -11.41% |
| PAA | 5,315 | $80,522 | 0.02% | +5,315 | +$80,522 | Open |
| AVGO | 72 | $80,370 | 0.02% | +8 | +$8,930 | +12.50% |
| CGBD | 5,357 | $80,141 | 0.02% | +5,357 | +$80,141 | Open |
| BBDC | 9,317 | $79,940 | 0.02% | +9,317 | +$79,940 | Open |
| GHI | 4,739 | $79,568 | 0.02% | +4,739 | +$79,568 | Open |
| EURN | 4,477 | $78,750 | 0.02% | +4,477 | +$78,750 | Open |
| FTAI | 1,653 | $76,699 | 0.02% | +1,453 | +$67,419 | +726.50% |
| ORAN | 6,650 | $76,010 | 0.02% | +6,650 | +$76,010 | Open |
| OPRA | 5,650 | $74,750 | 0.02% | -1,050 | -$13,892 | -15.67% |
| SHYG | 1,768 | $74,645 | 0.02% | +17 | +$718 | +0.97% |
| TCPC | 6,442 | $74,341 | 0.02% | +6,442 | +$74,341 | Open |
| PAGP | 4,582 | $73,083 | 0.02% | +4,582 | +$73,083 | Open |
| MFC | 3,292 | $72,753 | 0.02% | +3,292 | +$72,753 | Open |
| PSA | 236 | $71,980 | 0.02% | +236 | +$71,980 | Open |
| VMBS | 1,498 | $69,447 | 0.02% | +855 | +$39,638 | +132.97% |
| EFG | 708 | $68,570 | 0.02% | +73 | +$7,070 | +11.50% |
| BND | 928 | $68,254 | 0.02% | +928 | +$68,254 | Open |
| KB | 1,645 | $68,054 | 0.02% | +1,645 | +$68,054 | Open |
| SCHD | 892 | $67,908 | 0.02% | - | - | - |
| IJH | 1,229 | $67,905 | 0.02% | -4,916 | -$271,619 | -80.00% |
| SBR | 1,000 | $67,860 | 0.02% | - | - | - |
| EPD | 2,536 | $66,824 | 0.02% | +450 | +$11,858 | +21.57% |
| AMD | 453 | $66,777 | 0.02% | +110 | +$16,215 | +32.07% |
| GOOG | 471 | $66,378 | 0.02% | -782 | -$110,207 | -62.41% |
| CYBR | 300 | $65,715 | 0.02% | - | - | - |
| LOW | 295 | $65,652 | 0.02% | -39 | -$8,679 | -11.68% |
| CUBE | 1,412 | $65,446 | 0.02% | -208 | -$9,641 | -12.84% |
| NWE | 1,282 | $65,241 | 0.02% | -593 | -$30,178 | -31.63% |
| SDY | 520 | $64,984 | 0.02% | - | - | - |
| GSBD | 4,418 | $64,724 | 0.02% | +4,418 | +$64,724 | Open |
| DIA | 171 | $64,445 | 0.02% | -38 | -$14,321 | -18.18% |
| BCE | 1,632 | $64,268 | 0.02% | -781 | -$30,756 | -32.37% |
| BSV | 792 | $61,000 | 0.02% | +707 | +$54,453 | +831.76% |
| QUAL | 410 | $60,327 | 0.02% | - | - | - |
| VCIT | 707 | $57,465 | 0.02% | - | - | - |
| GLD | 297 | $56,777 | 0.02% | +12 | +$2,294 | +4.21% |
| RGP | 4,000 | $56,680 | 0.02% | - | - | - |
| IEF | 578 | $55,713 | 0.02% | +5 | +$482 | +0.87% |
| BA | 208 | $54,217 | 0.02% | -231 | -$60,212 | -52.62% |
| SCHX | 961 | $54,200 | 0.02% | +7 | +$395 | +0.73% |
| FTA | 757 | $53,626 | 0.02% | -462 | -$32,728 | -37.90% |
| ES | 862 | $53,203 | 0.02% | - | - | - |
| LMBS | 1,099 | $53,104 | 0.02% | -118 | -$5,702 | -9.70% |
| KEYS | 333 | $52,977 | 0.02% | -2 | -$318 | -0.60% |
| NOW | 74 | $52,280 | 0.02% | - | - | - |
| C | 1,000 | $51,440 | 0.02% | - | - | - |
| KEY | 3,415 | $49,176 | 0.01% | - | - | - |
| IGSB | 952 | $48,814 | 0.01% | - | - | - |
| COIN | 278 | $48,350 | 0.01% | - | - | - |
| SCHF | 1,308 | $48,344 | 0.01% | - | - | - |
| CRM | 182 | $47,891 | 0.01% | -34 | -$8,947 | -15.74% |
| NEAR | 945 | $47,741 | 0.01% | - | - | - |
| RYAAY | 350 | $46,676 | 0.01% | -50 | -$6,668 | -12.50% |
| VLUE | 447 | $45,219 | 0.01% | - | - | - |
| TRIN | 3,107 | $45,145 | 0.01% | +3,107 | +$45,145 | Open |
| FTCS | 564 | $45,143 | 0.01% | -388 | -$31,056 | -40.76% |
| DYTA | 1,654 | $44,724 | 0.01% | +1,654 | +$44,724 | Open |
| TJX | 476 | $44,654 | 0.01% | - | - | - |
| UNH | 84 | $44,223 | 0.01% | -7 | -$3,685 | -7.69% |
| YALA | 7,200 | $44,136 | 0.01% | +7,200 | +$44,136 | Open |
| TELL | 57,931 | $43,773 | 0.01% | -949 | -$717 | -1.61% |
| PXD | 192 | $43,177 | 0.01% | - | - | - |
| LIN | 104 | $42,714 | 0.01% | - | - | - |
| ETN | 177 | $42,625 | 0.01% | - | - | - |
| IYE | 950 | $41,914 | 0.01% | - | - | - |
| VV | 192 | $41,885 | 0.01% | -13 | -$2,836 | -6.34% |
| BNDX | 840 | $41,467 | 0.01% | +783 | +$38,653 | +1,373.68% |
| FSIG | 2,133 | $40,442 | 0.01% | +56 | +$1,062 | +2.70% |
| LIT | 793 | $40,395 | 0.01% | -187 | -$9,526 | -19.08% |
| DRIV | 1,632 | $40,261 | 0.01% | -213 | -$5,255 | -11.54% |
| DESP | 4,250 | $40,205 | 0.01% | +4,250 | +$40,205 | Open |
| PERI | 1,300 | $40,131 | 0.01% | - | - | - |
| FDN | 214 | $39,922 | 0.01% | -146 | -$27,236 | -40.56% |
| IYR | 421 | $38,484 | 0.01% | - | - | - |
| MPW | 7,784 | $38,219 | 0.01% | -190 | -$933 | -2.38% |
| SLX | 517 | $38,132 | 0.01% | -156 | -$11,506 | -23.18% |
| ORCL | 361 | $38,060 | 0.01% | -429 | -$45,229 | -54.30% |
| TNK | 761 | $38,027 | 0.01% | +761 | +$38,027 | Open |
| XME | 623 | $37,274 | 0.01% | -20 | -$1,197 | -3.11% |
| JPST | 736 | $36,969 | 0.01% | +317 | +$15,923 | +75.66% |
| INDA | 754 | $36,803 | 0.01% | +730 | +$35,631 | +3,041.67% |
| RCMT | 1,250 | $36,300 | 0.01% | +750 | +$21,780 | +150.00% |
| INTC | 717 | $36,029 | 0.01% | +144 | +$7,236 | +25.13% |
| BWAY | 5,450 | $35,316 | 0.01% | +5,145 | +$33,340 | +1,686.89% |
| JBI | 2,700 | $35,235 | 0.01% | +2,700 | +$35,235 | Open |
| IWY | 201 | $35,219 | 0.01% | +131 | +$22,954 | +187.14% |
| IWM | 175 | $35,124 | 0.01% | - | - | - |
| ERII | 1,825 | $34,383 | 0.01% | - | - | - |
| VICI | 1,074 | $34,239 | 0.01% | +1,020 | +$32,518 | +1,888.89% |
| ET | 2,479 | $34,210 | 0.01% | +192 | +$2,650 | +8.40% |
| FDT | 648 | $34,026 | 0.01% | -421 | -$22,107 | -39.38% |
| EFV | 648 | $33,761 | 0.01% | +153 | +$7,971 | +30.91% |
| BTI | 1,150 | $33,684 | 0.01% | +100 | +$2,929 | +9.52% |
| HDV | 327 | $33,351 | 0.01% | - | - | - |
| ABR | 2,191 | $33,259 | 0.01% | -50 | -$759 | -2.23% |
| TLT | 336 | $33,224 | 0.01% | +5 | +$494 | +1.51% |
| COPX | 883 | $33,113 | 0.01% | -157 | -$5,888 | -15.10% |
| VB | 155 | $33,066 | 0.01% | +155 | +$33,066 | Open |
| ICAGY | 8,500 | $32,980 | 0.01% | +8,500 | +$32,980 | Open |
| XSD | 145 | $32,595 | 0.01% | -31 | -$6,968 | -17.61% |
| IUSB | 707 | $32,571 | 0.01% | - | - | - |
| FMF | 699 | $32,232 | 0.01% | -167 | -$7,701 | -19.28% |
| ADBE | 54 | $32,216 | 0.01% | - | - | - |
| WMT | 606 | $32,177 | 0.01% | -33 | -$1,752 | -1.78% |
| FAAR | 1,176 | $32,164 | 0.01% | -396 | -$10,831 | -25.19% |
| DUOT | 10,783 | $31,271 | 0.01% | -146 | -$423 | -1.34% |
| FIDU | 503 | $30,799 | 0.01% | -5 | -$306 | -0.98% |
| FTC | 281 | $30,786 | 0.01% | -281 | -$30,786 | -50.00% |
| CSCO | 607 | $30,666 | 0.01% | -10 | -$505 | -1.62% |
| USIG | 597 | $30,602 | 0.01% | +262 | +$13,430 | +78.21% |
| BUCK | 1,206 | $30,120 | 0.01% | +8 | +$200 | +0.67% |
| BLBD | 1,115 | $30,060 | 0.01% | -2,677 | -$72,172 | -70.60% |
| IBUY | 556 | $29,918 | 0.01% | -291 | -$15,659 | -34.36% |
| SMH | 171 | $29,903 | 0.01% | -2 | -$350 | -1.16% |
| MET | 450 | $29,758 | 0.01% | -136 | -$8,994 | -23.21% |
| MSI | 94 | $29,430 | 0.01% | - | - | - |
| FTNT | 501 | $29,324 | 0.01% | - | - | - |
| IGBH | 1,213 | $29,318 | 0.01% | - | - | - |
| RODM | 1,065 | $29,202 | 0.01% | - | - | - |
| AGGY | 661 | $29,097 | 0.01% | +555 | +$24,431 | +523.58% |
| FTEC | 201 | $28,872 | 0.01% | - | - | - |
| UNP | 114 | $28,001 | 0.01% | -10 | -$2,456 | -8.06% |
| ARLP | 1,279 | $27,089 | 0.01% | - | - | - |
| AUGW | 1,046 | $27,039 | 0.01% | +1,046 | +$27,039 | Open |
| LGLV | 186 | $26,972 | 0.01% | +162 | +$23,492 | +675.00% |
| PJUL | 742 | $26,853 | 0.01% | +742 | +$26,853 | Open |
| SQY | 1,011 | $26,519 | 0.01% | +1,011 | +$26,519 | Open |
| MOAT | 309 | $26,225 | 0.01% | -282 | -$23,933 | -47.72% |
| KMI | 1,482 | $26,142 | 0.01% | - | - | - |
| AMT | 121 | $26,121 | 0.01% | -32 | -$6,908 | -20.92% |
| PGR | 163 | $25,963 | 0.01% | -3 | -$478 | -1.81% |
| MDT | 313 | $25,785 | 0.01% | -73 | -$6,014 | -18.91% |
| ASO | 390 | $25,740 | 0.01% | - | - | - |
| IQLT | 675 | $25,353 | 0.01% | - | - | - |
| PSI | 507 | $25,097 | 0.01% | -39 | -$1,931 | -7.14% |
| CWB | 340 | $24,531 | 0.01% | +340 | +$24,531 | Open |
| REMX | 398 | $24,497 | 0.01% | -94 | -$5,786 | -19.11% |
| NDAQ | 421 | $24,477 | 0.01% | -400 | -$23,256 | -48.72% |
| MBB | 258 | $24,273 | 0.01% | +9 | +$847 | +3.61% |
| QYLD | 1,388 | $24,068 | 0.01% | - | - | - |
| SGLC | 796 | $23,608 | 0.01% | +796 | +$23,608 | Open |
| SPIB | 715 | $23,473 | 0.01% | - | - | - |
| NFLX | 48 | $23,370 | 0.01% | - | - | - |
| CL | 291 | $23,196 | 0.01% | - | - | - |
| GOVT | 1,006 | $23,178 | 0.01% | - | - | - |
| GRBK | 444 | $23,061 | 0.01% | -2,779 | -$144,341 | -86.22% |
| BDX | 93 | $22,676 | 0.01% | - | - | - |
| RCL | 175 | $22,661 | 0.01% | - | - | - |
| FXH | 217 | $22,471 | 0.01% | -130 | -$13,462 | -37.46% |
| TMO | 42 | $22,293 | 0.01% | - | - | - |
| SWK | 227 | $22,269 | 0.01% | - | - | - |
| XLU | 350 | $22,166 | 0.01% | - | - | - |
| FAST | 338 | $21,892 | 0.01% | - | - | - |
| INSW | 478 | $21,739 | 0.01% | -115 | -$5,230 | -19.39% |
| PSCH | 507 | $21,700 | 0.01% | - | - | - |
| TSN | 403 | $21,661 | 0.01% | -82 | -$4,408 | -16.91% |
| ALTL | 643 | $21,624 | 0.01% | -9 | -$303 | -1.38% |
| VGIT | 360 | $21,355 | 0.01% | +141 | +$8,364 | +64.38% |
| BKNG | 6 | $21,283 | 0.01% | - | - | - |
| SPLB | 875 | $20,816 | 0.01% | - | - | - |
| BATT | 1,972 | $20,787 | 0.01% | -23 | -$242 | -1.15% |
| IAI | 191 | $20,729 | 0.01% | -90 | -$9,768 | -32.03% |
| D | 440 | $20,680 | 0.01% | - | - | - |
| TIP | 191 | $20,531 | 0.01% | +2 | +$215 | +1.06% |
| FRO | 1,000 | $20,050 | 0.01% | -3,301 | -$66,185 | -76.75% |
| IWX | 284 | $19,928 | 0.01% | +227 | +$15,929 | +398.25% |
| CVS | 250 | $19,740 | 0.01% | - | - | - |
| IEFA | 278 | $19,557 | 0.01% | -4 | -$281 | -1.42% |
| FMB | 375 | $19,374 | 0.01% | - | - | - |
| PJUN | 580 | $19,360 | 0.01% | +580 | +$19,360 | Open |
| XLP | 265 | $19,088 | 0.01% | +5 | +$360 | +1.92% |
| TRV | 100 | $19,049 | 0.01% | - | - | - |
| TMF | 300 | $18,984 | 0.01% | +300 | +$18,984 | Open |
| CVI | 625 | $18,938 | 0.01% | - | - | - |
| HPF | 1,200 | $18,936 | 0.01% | - | - | - |
| HE | 1,309 | $18,575 | 0.01% | +200 | +$2,838 | +18.03% |
| ROKU | 200 | $18,332 | 0.01% | +200 | +$18,332 | Open |
| TEL | 130 | $18,265 | 0.01% | - | - | - |
| HESM | 575 | $18,187 | 0.01% | - | - | - |
| ECL | 91 | $18,050 | 0.01% | -15 | -$2,975 | -14.15% |
| JUNW | 663 | $17,918 | 0.01% | +663 | +$17,918 | Open |
| PAUG | 535 | $17,853 | 0.01% | +535 | +$17,853 | Open |
| BLV | 237 | $17,675 | 0.01% | +237 | +$17,675 | Open |
| MAYW | 643 | $17,458 | 0.01% | +643 | +$17,458 | Open |
| TWO | 1,234 | $17,190 | 0.01% | +11 | +$153 | +0.90% |
| SWKS | 150 | $16,863 | 0.01% | - | - | - |
| AMAT | 104 | $16,855 | 0.01% | +80 | +$12,966 | +333.33% |
| ARCB | 140 | $16,829 | 0.01% | - | - | - |
| ON | 199 | $16,622 | 0.01% | -130 | -$10,859 | -39.51% |
| IEMG | 328 | $16,590 | 0.00% | +148 | +$7,486 | +82.22% |
| GNK | 1,000 | $16,590 | 0.00% | +1,000 | +$16,590 | Open |
| SHOP | 210 | $16,359 | 0.00% | +210 | +$16,359 | Open |
| BIV | 213 | $16,269 | 0.00% | +213 | +$16,269 | Open |
| BAR | 794 | $16,190 | 0.00% | - | - | - |
| TDG | 16 | $16,186 | 0.00% | - | - | - |
| AWR | 200 | $16,084 | 0.00% | +200 | +$16,084 | Open |
| ONEQ | 271 | $16,054 | 0.00% | - | - | - |
| SPLG | 287 | $16,043 | 0.00% | +21 | +$1,174 | +7.89% |
| TT | 65 | $15,854 | 0.00% | - | - | - |
| FEM | 708 | $15,668 | 0.00% | -393 | -$8,697 | -35.69% |
| BIL | 171 | $15,628 | 0.00% | +171 | +$15,628 | Open |
| INTU | 25 | $15,626 | 0.00% | - | - | - |
| CGUS | 552 | $15,622 | 0.00% | +552 | +$15,622 | Open |
| NAT | 3,700 | $15,540 | 0.00% | +3,700 | +$15,540 | Open |
| NCSM | 855 | $15,262 | 0.00% | - | - | - |
| VGSH | 261 | $15,224 | 0.00% | +134 | +$7,816 | +105.51% |
| LGOV | 685 | $15,159 | 0.00% | -808 | -$17,881 | -54.12% |
| EFA | 200 | $15,070 | 0.00% | - | - | - |
| DERM | 2,600 | $14,976 | 0.00% | +2,600 | +$14,976 | Open |
| PARA | 1,012 | $14,967 | 0.00% | -709 | -$10,486 | -41.20% |
| VNQ | 169 | $14,933 | 0.00% | +1 | +$88 | +0.60% |
| NEE | 244 | $14,821 | 0.00% | -27 | -$1,640 | -9.96% |
| JMUB | 285 | $14,524 | 0.00% | - | - | - |
| MGNX | 1,500 | $14,430 | 0.00% | +1,500 | +$14,430 | Open |
| TK | 2,000 | $14,300 | 0.00% | +2,000 | +$14,300 | Open |
| IHI | 264 | $14,248 | 0.00% | - | - | - |
| AAL | 1,033 | $14,193 | 0.00% | -66 | -$907 | -6.01% |
| BOND | 153 | $14,145 | 0.00% | - | - | - |
| KOMP | 302 | $14,103 | 0.00% | -42 | -$1,961 | -12.21% |
| SCHM | 183 | $13,784 | 0.00% | - | - | - |
| NOG | 371 | $13,753 | 0.00% | - | - | - |
| SPSM | 320 | $13,498 | 0.00% | - | - | - |
| CELH | 228 | $13,459 | 0.00% | - | - | - |
| ALL | 95 | $13,298 | 0.00% | - | - | - |
| XSOE | 458 | $13,227 | 0.00% | +3 | +$87 | +0.66% |
| SSNC | 216 | $13,200 | 0.00% | - | - | - |
| DLTR | 92 | $13,069 | 0.00% | - | - | - |
| RHI | 148 | $13,012 | 0.00% | - | - | - |
| IGPT | 336 | $12,973 | 0.00% | - | - | - |
| WCLD | 370 | $12,932 | 0.00% | - | - | - |
| PLD | 96 | $12,797 | 0.00% | - | - | - |
| KARS | 492 | $12,644 | 0.00% | -161 | -$4,138 | -24.66% |
| IRM | 180 | $12,596 | 0.00% | -475 | -$33,241 | -72.52% |
| JULW | 399 | $12,449 | 0.00% | +399 | +$12,449 | Open |
| INTT | 915 | $12,444 | 0.00% | - | - | - |
| IAU | 318 | $12,412 | 0.00% | -35 | -$1,366 | -9.92% |
| GS | 32 | $12,345 | 0.00% | - | - | - |
| APRW | 417 | $12,306 | 0.00% | +417 | +$12,306 | Open |
| DTD | 186 | $12,161 | 0.00% | - | - | - |
| GENC | 750 | $12,105 | 0.00% | - | - | - |
| VFL | 1,177 | $12,017 | 0.00% | - | - | - |
| GD | 46 | $11,945 | 0.00% | - | - | - |
| AEM | 216 | $11,848 | 0.00% | +216 | +$11,848 | Open |
| DHR | 49 | $11,336 | 0.00% | - | - | - |
| TNP | 500 | $11,110 | 0.00% | +500 | +$11,110 | Open |
| SQ | 142 | $10,984 | 0.00% | - | - | - |
| TXN | 64 | $10,909 | 0.00% | -14 | -$2,386 | -17.95% |
| AFL | 132 | $10,890 | 0.00% | - | - | - |
| HWM | 200 | $10,824 | 0.00% | +200 | +$10,824 | Open |
| IWS | 92 | $10,699 | 0.00% | +75 | +$8,722 | +441.18% |
| STT | 137 | $10,612 | 0.00% | - | - | - |
| PSCD | 102 | $10,575 | 0.00% | - | - | - |
| DELL | 138 | $10,557 | 0.00% | - | - | - |
| ARKK | 200 | $10,474 | 0.00% | - | - | - |
| FEP | 284 | $10,315 | 0.00% | -183 | -$6,647 | -39.19% |
| WY | 292 | $10,153 | 0.00% | +40 | +$1,391 | +15.87% |
| STIP | 102 | $10,056 | 0.00% | - | - | - |
| EMR | 102 | $9,928 | 0.00% | - | - | - |
| JCI | 167 | $9,626 | 0.00% | - | - | - |
| WELL | 106 | $9,558 | 0.00% | - | - | - |
| MPWR | 15 | $9,462 | 0.00% | -3 | -$1,892 | -16.67% |
| QS | 1,354 | $9,410 | 0.00% | - | - | - |
| BLD | 25 | $9,357 | 0.00% | - | - | - |
| USHY | 257 | $9,342 | 0.00% | - | - | - |
| MTB | 68 | $9,321 | 0.00% | - | - | - |
| EWU | 280 | $9,254 | 0.00% | - | - | - |
| FOCT | 237 | $9,217 | 0.00% | - | - | - |
| IJR | 85 | $9,201 | 0.00% | +1 | +$108 | +1.19% |
| PWV | 181 | $9,184 | 0.00% | - | - | - |
| VNQI | 215 | $9,157 | 0.00% | - | - | - |
| ENB | 254 | $9,149 | 0.00% | -183 | -$6,592 | -41.88% |
| PULS | 185 | $9,137 | 0.00% | +170 | +$8,396 | +1,133.33% |
| ED | 100 | $9,097 | 0.00% | - | - | - |
| ICLR | 32 | $9,058 | 0.00% | - | - | - |
| IUSG | 87 | $9,057 | 0.00% | - | - | - |
| VEU | 160 | $8,982 | 0.00% | - | - | - |
| PRT | 2,010 | $8,884 | 0.00% | -150 | -$663 | -6.94% |
| MMM | 81 | $8,855 | 0.00% | -48 | -$5,247 | -37.21% |
| QQQY | 500 | $8,840 | 0.00% | +500 | +$8,840 | Open |
| RIVN | 375 | $8,798 | 0.00% | - | - | - |
| EL | 60 | $8,775 | 0.00% | -1 | -$146 | -1.64% |
| HAL | 242 | $8,748 | 0.00% | - | - | - |
| IFF | 108 | $8,745 | 0.00% | - | - | - |
| NXPI | 38 | $8,728 | 0.00% | - | - | - |
| VGT | 18 | $8,712 | 0.00% | -122 | -$59,048 | -87.14% |
| FXN | 521 | $8,695 | 0.00% | +206 | +$3,438 | +65.40% |
| MXI | 99 | $8,638 | 0.00% | - | - | - |
| CTRA | 337 | $8,600 | 0.00% | - | - | - |
| CB | 38 | $8,588 | 0.00% | -686 | -$155,036 | -94.75% |
| IONQ | 690 | $8,549 | 0.00% | -860 | -$10,655 | -55.48% |
| EBND | 399 | $8,475 | 0.00% | - | - | - |
| OC | 57 | $8,449 | 0.00% | - | - | - |
| DX | 666 | $8,338 | 0.00% | - | - | - |
| AI | 290 | $8,326 | 0.00% | -550 | -$15,791 | -65.48% |
| DUHP | 290 | $8,297 | 0.00% | - | - | - |
| KRE | 158 | $8,284 | 0.00% | - | - | - |
| BBJP | 155 | $8,141 | 0.00% | - | - | - |
| STE | 37 | $8,134 | 0.00% | - | - | - |
| FAX | 3,000 | $8,130 | 0.00% | +3,000 | +$8,130 | Open |
| IVOL | 385 | $7,962 | 0.00% | - | - | - |
| LQDH | 84 | $7,819 | 0.00% | - | - | - |
| FJP | 155 | $7,810 | 0.00% | -147 | -$7,407 | -48.68% |
| SHY | 95 | $7,794 | 0.00% | - | - | - |
| AAOI | 400 | $7,728 | 0.00% | +400 | +$7,728 | Open |
| RSPG | 104 | $7,667 | 0.00% | -715 | -$52,710 | -87.30% |
| IEP | 446 | $7,667 | 0.00% | - | - | - |
| ROP | 14 | $7,632 | 0.00% | - | - | - |
| IXG | 97 | $7,622 | 0.00% | - | - | - |
| TMUS | 47 | $7,536 | 0.00% | - | - | - |
| DGRW | 106 | $7,450 | 0.00% | - | - | - |
| FMC | 118 | $7,440 | 0.00% | - | - | - |
| SKY | 100 | $7,426 | 0.00% | - | - | - |
| WST | 21 | $7,395 | 0.00% | - | - | - |
| APD | 27 | $7,393 | 0.00% | - | - | - |
| BMEZ | 500 | $7,325 | 0.00% | - | - | - |
| SJT | 1,425 | $7,239 | 0.00% | +205 | +$1,041 | +16.80% |
| BMY | 141 | $7,235 | 0.00% | -5 | -$257 | -3.42% |
| TTEK | 43 | $7,178 | 0.00% | - | - | - |
| IAGG | 142 | $7,072 | 0.00% | - | - | - |
| IVLU | 266 | $7,052 | 0.00% | +6 | +$159 | +2.31% |
| ZIM | 707 | $6,978 | 0.00% | - | - | - |
| SBNY | 4,338 | $6,945 | 0.00% | - | - | - |
| TSLX | 320 | $6,912 | 0.00% | - | - | - |
| GE | 54 | $6,892 | 0.00% | -62 | -$7,913 | -53.45% |
| IYW | 56 | $6,874 | 0.00% | - | - | - |
| IYG | 115 | $6,873 | 0.00% | -230 | -$13,746 | -66.67% |
| ROK | 22 | $6,831 | 0.00% | - | - | - |
| MED | 101 | $6,789 | 0.00% | - | - | - |
| ADP | 29 | $6,756 | 0.00% | -18 | -$4,193 | -38.30% |
| APO | 72 | $6,710 | 0.00% | +72 | +$6,710 | Open |
| DFIC | 262 | $6,689 | 0.00% | - | - | - |
| NFJ | 530 | $6,678 | 0.00% | +530 | +$6,678 | Open |
| EZM | 113 | $6,485 | 0.00% | - | - | - |
| USMV | 83 | $6,476 | 0.00% | - | - | - |
| CMI | 27 | $6,468 | 0.00% | -27 | -$6,468 | -50.00% |
| PFLT | 534 | $6,461 | 0.00% | - | - | - |
| BILZ | 64 | $6,441 | 0.00% | +64 | +$6,441 | Open |
| FHN | 452 | $6,400 | 0.00% | - | - | - |
| GOF | 500 | $6,400 | 0.00% | - | - | - |
| PBR | 400 | $6,388 | 0.00% | -100 | -$1,597 | -20.00% |
| SLV | 293 | $6,382 | 0.00% | +293 | +$6,382 | Open |
| NKE | 58 | $6,297 | 0.00% | -70 | -$7,600 | -54.69% |
| PINS | 170 | $6,297 | 0.00% | - | - | - |
| BX | 48 | $6,284 | 0.00% | - | - | - |
| STLD | 52 | $6,141 | 0.00% | - | - | - |
| CIEN | 135 | $6,076 | 0.00% | - | - | - |
| SYK | 20 | $5,989 | 0.00% | -31 | -$9,283 | -60.78% |
| VSS | 52 | $5,982 | 0.00% | - | - | - |
| OXY | 100 | $5,971 | 0.00% | - | - | - |
| DGT | 50 | $5,951 | 0.00% | - | - | - |
| VGLT | 96 | $5,907 | 0.00% | +54 | +$3,323 | +128.57% |
| DVY | 50 | $5,861 | 0.00% | - | - | - |
| IWP | 56 | $5,850 | 0.00% | -31 | -$3,238 | -35.63% |
| DFAS | 98 | $5,843 | 0.00% | - | - | - |
| BWX | 252 | $5,841 | 0.00% | - | - | - |
| TDY | 13 | $5,802 | 0.00% | - | - | - |
| COR | 28 | $5,751 | 0.00% | -21 | -$4,313 | -42.86% |
| GSK | 155 | $5,744 | 0.00% | -4 | -$148 | -2.52% |
| TX | 135 | $5,733 | 0.00% | - | - | - |
| VDC | 30 | $5,729 | 0.00% | - | - | - |
| BLK | 7 | $5,683 | 0.00% | -9 | -$7,306 | -56.25% |
| VTWO | 70 | $5,677 | 0.00% | +54 | +$4,379 | +337.50% |
| PBT | 400 | $5,584 | 0.00% | +400 | +$5,584 | Open |
| WBD | 486 | $5,531 | 0.00% | +390 | +$4,438 | +406.25% |
| XPEL | 100 | $5,385 | 0.00% | - | - | - |
| IQDG | 148 | $5,368 | 0.00% | - | - | - |
| BABA | 69 | $5,348 | 0.00% | -5 | -$388 | -6.76% |
| SEPW | 203 | $5,284 | 0.00% | +203 | +$5,284 | Open |
| CRT | 300 | $5,269 | 0.00% | +300 | +$5,269 | Open |
| DTH | 135 | $5,250 | 0.00% | - | - | - |
| DVN | 113 | $5,119 | 0.00% | -156 | -$7,067 | -57.99% |
| DISH | 886 | $5,112 | 0.00% | - | - | - |
| UGA | 84 | $5,099 | 0.00% | -25 | -$1,518 | -22.94% |
| ACWI | 50 | $5,089 | 0.00% | - | - | - |
| GVA | 100 | $5,086 | 0.00% | +100 | +$5,086 | Open |
| BELFB | 76 | $5,075 | 0.00% | -1,150 | -$76,786 | -93.80% |
| FPE | 300 | $5,058 | 0.00% | - | - | - |
| BG | 50 | $5,048 | 0.00% | +50 | +$5,048 | Open |
| DLS | 79 | $5,044 | 0.00% | +1 | +$64 | +1.28% |
| SVOL | 220 | $5,012 | 0.00% | - | - | - |
| KVLE | 217 | $5,001 | 0.00% | - | - | - |
| ALK | 128 | $5,001 | 0.00% | - | - | - |
| BRKR | 68 | $4,997 | 0.00% | - | - | - |
| SPTL | 171 | $4,962 | 0.00% | - | - | - |
| APLD | 732 | $4,934 | 0.00% | -189 | -$1,274 | -20.52% |
| TGH | 100 | $4,920 | 0.00% | - | - | - |
| SPYI | 102 | $4,916 | 0.00% | - | - | - |
| QTEC | 28 | $4,913 | 0.00% | +21 | +$3,685 | +300.00% |
| WFHY | 107 | $4,860 | 0.00% | - | - | - |
| CME | 23 | $4,844 | 0.00% | - | - | - |
| SBAC | 19 | $4,820 | 0.00% | - | - | - |
| CGGR | 170 | $4,799 | 0.00% | +170 | +$4,799 | Open |
| SIL | 169 | $4,795 | 0.00% | +69 | +$1,958 | +69.00% |
| XLB | 56 | $4,790 | 0.00% | -20 | -$1,711 | -26.32% |
| AZN | 71 | $4,782 | 0.00% | -4 | -$269 | -5.33% |
| KHC | 129 | $4,770 | 0.00% | - | - | - |
| PXF | 100 | $4,739 | 0.00% | - | - | - |
| SHW | 15 | $4,679 | 0.00% | - | - | - |
| DDD | 733 | $4,655 | 0.00% | +333 | +$2,115 | +83.25% |
| DFAE | 193 | $4,653 | 0.00% | - | - | - |
| GERM | 231 | $4,518 | 0.00% | - | - | - |
| GIS | 69 | $4,495 | 0.00% | -1,322 | -$86,115 | -95.04% |
| SNY | 90 | $4,476 | 0.00% | - | - | - |
| DAC | 60 | $4,444 | 0.00% | - | - | - |
| DON | 97 | $4,432 | 0.00% | - | - | - |
| IR | 57 | $4,408 | 0.00% | - | - | - |
| VYMI | 66 | $4,388 | 0.00% | - | - | - |
| CCL | 236 | $4,375 | 0.00% | -3,387 | -$62,795 | -93.49% |
| DEM | 106 | $4,312 | 0.00% | - | - | - |
| BNO | 157 | $4,288 | 0.00% | - | - | - |
| VFH | 46 | $4,244 | 0.00% | +1 | +$92 | +2.22% |
| EWG | 142 | $4,216 | 0.00% | - | - | - |
| ESGE | 131 | $4,200 | 0.00% | - | - | - |
| NUE | 24 | $4,177 | 0.00% | - | - | - |
| BRX | 179 | $4,165 | 0.00% | +179 | +$4,165 | Open |
| APPN | 110 | $4,143 | 0.00% | +110 | +$4,143 | Open |
| AGO | 55 | $4,116 | 0.00% | - | - | - |
| HYLS | 99 | $4,115 | 0.00% | +14 | +$582 | +16.47% |
| PYPL | 67 | $4,114 | 0.00% | - | - | - |
| LNG | 24 | $4,097 | 0.00% | - | - | - |
| ICUI | 41 | $4,089 | 0.00% | - | - | - |
| JSML | 68 | $4,012 | 0.00% | - | - | - |
| XYL | 35 | $4,003 | 0.00% | - | - | - |
| SLYV | 48 | $3,999 | 0.00% | -51 | -$4,249 | -51.52% |
| STWD | 185 | $3,889 | 0.00% | - | - | - |
| BIO | 12 | $3,875 | 0.00% | - | - | - |
| IEI | 33 | $3,865 | 0.00% | +33 | +$3,865 | Open |
| CGXU | 160 | $3,819 | 0.00% | +160 | +$3,819 | Open |
| IXJ | 44 | $3,816 | 0.00% | - | - | - |
| PUMP | 453 | $3,796 | 0.00% | - | - | - |
| CPG | 546 | $3,784 | 0.00% | - | - | - |
| TROW | 35 | $3,769 | 0.00% | - | - | - |
| PDBC | 280 | $3,724 | 0.00% | +5 | +$67 | +1.82% |
| IVT | 145 | $3,674 | 0.00% | - | - | - |
| BK | 70 | $3,644 | 0.00% | - | - | - |
| IWF | 12 | $3,638 | 0.00% | -10 | -$3,032 | -45.45% |
| FAN | 218 | $3,593 | 0.00% | - | - | - |
| SPG | 25 | $3,566 | 0.00% | - | - | - |
| AWK | 27 | $3,564 | 0.00% | -69 | -$9,107 | -71.88% |
| PANW | 12 | $3,539 | 0.00% | - | - | - |
| FEBW | 127 | $3,538 | 0.00% | +127 | +$3,538 | Open |
| SDS | 116 | $3,471 | 0.00% | - | - | - |
| VEEV | 18 | $3,465 | 0.00% | -5 | -$963 | -21.74% |
| SCHP | 66 | $3,445 | 0.00% | - | - | - |
| NVT | 58 | $3,427 | 0.00% | - | - | - |
| AA | 100 | $3,400 | 0.00% | +100 | +$3,400 | Open |
| IGIB | 65 | $3,380 | 0.00% | -103 | -$5,356 | -61.31% |
| FIS | 56 | $3,364 | 0.00% | -1 | -$60 | -1.75% |
| TPYP | 128 | $3,320 | 0.00% | +3 | +$78 | +2.40% |
| LQD | 30 | $3,320 | 0.00% | - | - | - |
| KNF | 50 | $3,309 | 0.00% | - | - | - |
| SGOV | 33 | $3,309 | 0.00% | +33 | +$3,309 | Open |
| IDV | 118 | $3,303 | 0.00% | - | - | - |
| AES | 171 | $3,292 | 0.00% | - | - | - |
| FUJIY | 55 | $3,255 | 0.00% | - | - | - |
| NEO | 200 | $3,236 | 0.00% | - | - | - |
| UPRO | 58 | $3,175 | 0.00% | -14,980 | -$820,005 | -99.61% |
| DFEV | 125 | $3,150 | 0.00% | - | - | - |
| AGR | 97 | $3,144 | 0.00% | - | - | - |
| FTXO | 124 | $3,132 | 0.00% | -335 | -$8,462 | -72.98% |
| NVS | 31 | $3,130 | 0.00% | -2 | -$202 | -6.06% |
| XBI | 35 | $3,125 | 0.00% | +35 | +$3,125 | Open |
| AMKBY | 350 | $3,122 | 0.00% | -650 | -$5,798 | -65.00% |
| HII | 12 | $3,116 | 0.00% | - | - | - |
| WEC | 37 | $3,114 | 0.00% | -36 | -$3,030 | -49.32% |
| GAB | 600 | $3,048 | 0.00% | - | - | - |
| WHR | 25 | $3,044 | 0.00% | - | - | - |
| FALN | 115 | $3,036 | 0.00% | - | - | - |
| FTXN | 107 | $3,028 | 0.00% | -279 | -$7,895 | -72.28% |
| FXLV | 50,110 | $3,007 | 0.00% | - | - | - |
| DBEF | 81 | $2,995 | 0.00% | - | - | - |
| LITE | 57 | $2,988 | 0.00% | - | - | - |
| EES | 59 | $2,939 | 0.00% | - | - | - |
| PCAR | 30 | $2,930 | 0.00% | - | - | - |
| DFSV | 100 | $2,912 | 0.00% | - | - | - |
| TFC | 78 | $2,880 | 0.00% | - | - | - |
| HAS | 56 | $2,859 | 0.00% | - | - | - |
| BHLL | 29,000 | $2,842 | 0.00% | - | - | - |
| TLH | 26 | $2,815 | 0.00% | - | - | - |
| BAM | 69 | $2,772 | 0.00% | - | - | - |
| KD | 133 | $2,764 | 0.00% | - | - | - |
| PATH | 110 | $2,732 | 0.00% | -90 | -$2,236 | -45.00% |
| ISRG | 8 | $2,699 | 0.00% | - | - | - |
| K | 48 | $2,684 | 0.00% | - | - | - |
| DES | 82 | $2,638 | 0.00% | - | - | - |
| BSX | 45 | $2,601 | 0.00% | -4 | -$231 | -8.16% |
| VLO | 20 | $2,600 | 0.00% | - | - | - |
| MOO | 34 | $2,590 | 0.00% | - | - | - |
| MLPX | 58 | $2,588 | 0.00% | - | - | - |
| QQEW | 22 | $2,584 | 0.00% | -15 | -$1,762 | -40.54% |
| BRO | 36 | $2,560 | 0.00% | - | - | - |
| MA | 6 | $2,559 | 0.00% | - | - | - |
| BAH | 20 | $2,558 | 0.00% | - | - | - |
| ELD | 91 | $2,554 | 0.00% | - | - | - |
| MESA | 2,500 | $2,525 | 0.00% | +2,500 | +$2,525 | Open |
| FEX | 28 | $2,525 | 0.00% | -132 | -$11,902 | -82.50% |
| HL | 520 | $2,501 | 0.00% | - | - | - |
| ADX | 141 | $2,497 | 0.00% | - | - | - |
| EMB | 28 | $2,494 | 0.00% | - | - | - |
| KKR | 30 | $2,486 | 0.00% | - | - | - |
| PHYS | 156 | $2,485 | 0.00% | - | - | - |
| IXN | 36 | $2,454 | 0.00% | - | - | - |
| DGS | 49 | $2,446 | 0.00% | - | - | - |
| NCLH | 120 | $2,405 | 0.00% | -30 | -$601 | -20.00% |
| TDOC | 111 | $2,392 | 0.00% | - | - | - |
| PSLV | 296 | $2,392 | 0.00% | - | - | - |
| DHCNL | 155 | $2,387 | 0.00% | - | - | - |
| MPC | 16 | $2,374 | 0.00% | - | - | - |
| GLTR | 26 | $2,367 | 0.00% | +26 | +$2,367 | Open |
| TDTF | 100 | $2,363 | 0.00% | - | - | - |
| GDX | 75 | $2,326 | 0.00% | +75 | +$2,326 | Open |
| SMOG | 21 | $2,323 | 0.00% | - | - | - |
| QCOM | 16 | $2,314 | 0.00% | +1 | +$145 | +6.67% |
| PH | 5 | $2,304 | 0.00% | - | - | - |
| EIX | 32 | $2,288 | 0.00% | - | - | - |
| CMG | 1 | $2,287 | 0.00% | - | - | - |
| AMP | 6 | $2,279 | 0.00% | - | - | - |
| IXC | 57 | $2,229 | 0.00% | - | - | - |
| PNW | 31 | $2,227 | 0.00% | - | - | - |
| SNOW | 11 | $2,189 | 0.00% | - | - | - |
| EMHY | 59 | $2,145 | 0.00% | - | - | - |
| WSO | 5 | $2,142 | 0.00% | - | - | - |
| SBLK | 100 | $2,126 | 0.00% | - | - | - |
| QID | 200 | $2,122 | 0.00% | - | - | - |
| IUSV | 25 | $2,108 | 0.00% | - | - | - |
| DOW | 37 | $2,029 | 0.00% | - | - | - |
| NEP | 66 | $2,007 | 0.00% | +66 | +$2,007 | Open |
| ATRWF | 336 | $1,970 | 0.00% | - | - | - |
| ESGD | 26 | $1,964 | 0.00% | - | - | - |
| NLY | 100 | $1,937 | 0.00% | +100 | +$1,937 | Open |
| DECW | 68 | $1,928 | 0.00% | +68 | +$1,928 | Open |
| FE | 52 | $1,906 | 0.00% | - | - | - |
| ABNB | 14 | $1,906 | 0.00% | - | - | - |
| USA | 298 | $1,901 | 0.00% | - | - | - |
| ORLY | 2 | $1,900 | 0.00% | - | - | - |
| GDXJ | 50 | $1,895 | 0.00% | +50 | +$1,896 | Open |
| IGT | 69 | $1,891 | 0.00% | - | - | - |
| EMLC | 74 | $1,876 | 0.00% | - | - | - |
| SII | 55 | $1,867 | 0.00% | - | - | - |
| JPIB | 39 | $1,864 | 0.00% | - | - | - |
| CMSD | 73 | $1,823 | 0.00% | - | - | - |
| LH | 8 | $1,818 | 0.00% | - | - | - |
| ATUSF | 129 | $1,800 | 0.00% | - | - | - |
| MU | 21 | $1,792 | 0.00% | -30 | -$2,560 | -58.82% |
| UBER | 29 | $1,786 | 0.00% | - | - | - |
| SLB | 34 | $1,769 | 0.00% | - | - | - |
| AM | 141 | $1,767 | 0.00% | -22 | -$276 | -13.50% |
| GJUL | 55 | $1,764 | 0.00% | +55 | +$1,764 | Open |
| SPGI | 4 | $1,762 | 0.00% | -7 | -$3,084 | -63.64% |
| SILJ | 175 | $1,750 | 0.00% | +175 | +$1,750 | Open |
| GJUN | 55 | $1,749 | 0.00% | +55 | +$1,749 | Open |
| FUBO | 545 | $1,733 | 0.00% | - | - | - |
| PFXF | 100 | $1,718 | 0.00% | - | - | - |
| OHI | 56 | $1,717 | 0.00% | +56 | +$1,717 | Open |
| JNK | 18 | $1,705 | 0.00% | - | - | - |
| PLCE | 72 | $1,672 | 0.00% | - | - | - |
| HYLB | 47 | $1,671 | 0.00% | - | - | - |
| VTRS | 151 | $1,635 | 0.00% | +28 | +$303 | +22.76% |
| JBLU | 290 | $1,610 | 0.00% | - | - | - |
| HLN | 194 | $1,597 | 0.00% | -402 | -$3,308 | -67.45% |
| DQ | 60 | $1,596 | 0.00% | - | - | - |
| AOSL | 61 | $1,590 | 0.00% | - | - | - |
| PRFT | 24 | $1,580 | 0.00% | - | - | - |
| COF | 12 | $1,573 | 0.00% | - | - | - |
| IYT | 24 | $1,550 | 0.00% | - | - | - |
| ARKG | 47 | $1,542 | 0.00% | - | - | - |
| ILMN | 11 | $1,532 | 0.00% | - | - | - |
| IFRA | 38 | $1,530 | 0.00% | - | - | - |
| GGB | 315 | $1,528 | 0.00% | - | - | - |
| HYEM | 82 | $1,518 | 0.00% | - | - | - |
| DGX | 11 | $1,517 | 0.00% | - | - | - |
| HPQ | 50 | $1,505 | 0.00% | - | - | - |
| BKR | 44 | $1,504 | 0.00% | - | - | - |
| COYA | 200 | $1,482 | 0.00% | +200 | +$1,482 | Open |
| CAT | 5 | $1,478 | 0.00% | -12 | -$3,548 | -70.59% |
| PKG | 9 | $1,466 | 0.00% | - | - | - |
| OARK | 100 | $1,455 | 0.00% | - | - | - |
| STX | 17 | $1,451 | 0.00% | - | - | - |
| NURO | 402 | $1,447 | 0.00% | -51 | -$184 | -11.28% |
| ARKQ | 25 | $1,443 | 0.00% | - | - | - |
| TWLO | 19 | $1,442 | 0.00% | - | - | - |
| IPG | 44 | $1,436 | 0.00% | - | - | - |
| TPR | 39 | $1,436 | 0.00% | - | - | - |
| DOCU | 24 | $1,427 | 0.00% | +24 | +$1,427 | Open |
| PCY | 69 | $1,423 | 0.00% | - | - | - |
| PFG | 18 | $1,416 | 0.00% | - | - | - |
| MTUM | 9 | $1,412 | 0.00% | - | - | - |
| BAB | 49 | $1,319 | 0.00% | - | - | - |
| MSM | 13 | $1,316 | 0.00% | - | - | - |
| GEHC | 17 | $1,314 | 0.00% | -20 | -$1,546 | -54.05% |
| ITW | 5 | $1,310 | 0.00% | -12 | -$3,143 | -70.59% |
| PNR | 18 | $1,309 | 0.00% | - | - | - |
| MGA | 22 | $1,300 | 0.00% | - | - | - |
| NRG | 25 | $1,293 | 0.00% | - | - | - |
| MAS | 19 | $1,273 | 0.00% | - | - | - |
| EFC | 100 | $1,271 | 0.00% | -70 | -$890 | -41.18% |
| IGF | 27 | $1,270 | 0.00% | - | - | - |
| ITOT | 12 | $1,263 | 0.00% | - | - | - |
| SCHZ | 27 | $1,259 | 0.00% | - | - | - |
| M | 62 | $1,247 | 0.00% | - | - | - |
| SATS | 75 | $1,243 | 0.00% | - | - | - |
| POOL | 3 | $1,196 | 0.00% | - | - | - |
| MDU | 60 | $1,188 | 0.00% | - | - | - |
| GBDC | 78 | $1,178 | 0.00% | - | - | - |
| TAP | 19 | $1,163 | 0.00% | - | - | - |
| ADM | 16 | $1,156 | 0.00% | - | - | - |
| VLTO | 14 | $1,152 | 0.00% | +14 | +$1,152 | Open |
| PPL | 42 | $1,138 | 0.00% | - | - | - |
| SJM | 9 | $1,137 | 0.00% | - | - | - |
| NVDY | 50 | $1,131 | 0.00% | - | - | - |
| SLG | 25 | $1,129 | 0.00% | - | - | - |
| PM | 12 | $1,129 | 0.00% | - | - | - |
| ARKF | 40 | $1,103 | 0.00% | - | - | - |
| BANC | 82 | $1,101 | 0.00% | +82 | +$1,101 | Open |
| SCI | 16 | $1,095 | 0.00% | - | - | - |
| FNB | 79 | $1,088 | 0.00% | - | - | - |
| WOLF | 25 | $1,088 | 0.00% | - | - | - |
| IBKR | 13 | $1,078 | 0.00% | - | - | - |
| FLO | 47 | $1,058 | 0.00% | - | - | - |
| IP | 29 | $1,048 | 0.00% | - | - | - |
| CRON | 500 | $1,045 | 0.00% | - | - | - |
| TFSL | 71 | $1,043 | 0.00% | - | - | - |
| OMC | 12 | $1,038 | 0.00% | - | - | - |
| CRK | 116 | $1,027 | 0.00% | - | - | - |
| IBDP | 41 | $1,021 | 0.00% | +41 | +$1,021 | Open |
| STM | 20 | $1,003 | 0.00% | - | - | - |
| VWAGY | 77 | $999 | 0.00% | - | - | - |
| CMS | 17 | $987 | 0.00% | - | - | - |
| BABX | 60 | $954 | 0.00% | +40 | +$636 | +200.00% |
| DG | 7 | $952 | 0.00% | - | - | - |
| STEM | 242 | $939 | 0.00% | - | - | - |
| TGNA | 61 | $933 | 0.00% | - | - | - |
| PSX | 7 | $932 | 0.00% | -6 | -$799 | -46.15% |
| POR | 21 | $910 | 0.00% | - | - | - |
| CI | 3 | $898 | 0.00% | - | - | - |
| RXRX | 91 | $897 | 0.00% | - | - | - |
| EVGO | 250 | $895 | 0.00% | - | - | - |
| SON | 16 | $894 | 0.00% | - | - | - |
| WW | 100 | $875 | 0.00% | - | - | - |
| LYTS | 62 | $873 | 0.00% | - | - | - |
| HBAN | 68 | $865 | 0.00% | - | - | - |
| BOIL | 30 | $853 | 0.00% | +30 | +$853 | Open |
| IEUR | 15 | $825 | 0.00% | - | - | - |
| SIXJ | 31 | $823 | 0.00% | +31 | +$823 | Open |
| ITOCY | 10 | $814 | 0.00% | - | - | - |
| WTRG | 21 | $784 | 0.00% | - | - | - |
| LRCX | 1 | $783 | 0.00% | +1 | +$783 | Open |
| SPCE | 314 | $769 | 0.00% | - | - | - |
| DAR | 15 | $748 | 0.00% | - | - | - |
| SCHR | 15 | $746 | 0.00% | - | - | - |
| EFX | 3 | $742 | 0.00% | +3 | +$742 | Open |
| BE | 50 | $740 | 0.00% | - | - | - |
| LVS | 15 | $738 | 0.00% | -5 | -$246 | -25.00% |
| RILY | 35 | $735 | 0.00% | - | - | - |
| EDV | 9 | $729 | 0.00% | +9 | +$729 | Open |
| ALB | 5 | $722 | 0.00% | - | - | - |
| PVL | 500 | $720 | 0.00% | - | - | - |
| CTVA | 15 | $719 | 0.00% | - | - | - |
| EAGG | 15 | $716 | 0.00% | - | - | - |
| GBTC | 20 | $692 | 0.00% | +20 | +$692 | Open |
| MNST | 12 | $691 | 0.00% | - | - | - |
| SQQQ | 50 | $673 | 0.00% | - | - | - |
| MTCH | 18 | $657 | 0.00% | - | - | - |
| UEC | 100 | $640 | 0.00% | - | - | - |
| SMG | 10 | $638 | 0.00% | - | - | - |
| MGM | 14 | $626 | 0.00% | - | - | - |
| DNA | 370 | $625 | 0.00% | -400 | -$676 | -51.95% |
| CHPT | 258 | $604 | 0.00% | - | - | - |
| NUSC | 15 | $587 | 0.00% | - | - | - |
| KSS | 20 | $574 | 0.00% | - | - | - |
| JLL | 3 | $567 | 0.00% | - | - | - |
| DKNG | 16 | $564 | 0.00% | -97 | -$3,419 | -85.84% |
| AMLI | 500 | $550 | 0.00% | - | - | - |
| AGZ | 5 | $542 | 0.00% | - | - | - |
| GMBLP | 200 | $542 | 0.00% | - | - | - |
| SHM | 11 | $526 | 0.00% | +11 | +$526 | Open |
| OGN | 36 | $519 | 0.00% | - | - | - |
| PLTR | 30 | $515 | 0.00% | -302 | -$5,185 | -90.96% |
| ICE | 4 | $514 | 0.00% | -65 | -$8,348 | -94.20% |
| CRL | 2 | $473 | 0.00% | - | - | - |
| PZA | 19 | $459 | 0.00% | +19 | +$459 | Open |
| WU | 37 | $441 | 0.00% | - | - | - |
| SPLV | 7 | $439 | 0.00% | +7 | +$439 | Open |
| LDOS | 4 | $433 | 0.00% | +4 | +$433 | Open |
| CYA | 100 | $428 | 0.00% | +100 | +$428 | Open |
| BBAI | 200 | $428 | 0.00% | - | - | - |
| IBHD | 18 | $418 | 0.00% | +18 | +$418 | Open |
| NIO | 46 | $417 | 0.00% | - | - | - |
| SBGI | 31 | $404 | 0.00% | - | - | - |
| LAC | 62 | $397 | 0.00% | +62 | +$397 | Open |
| LAAC | 62 | $392 | 0.00% | +62 | +$392 | Open |
| VXX | 25 | $388 | 0.00% | - | - | - |
| VCSH | 5 | $387 | 0.00% | -145 | -$11,219 | -96.67% |
| TCEHY | 10 | $378 | 0.00% | - | - | - |
| CAIXY | 274 | $374 | 0.00% | - | - | - |
| UNIT | 64 | $370 | 0.00% | +64 | +$370 | Open |
| FLUX | 90 | $370 | 0.00% | - | - | - |
| HLI | 3 | $360 | 0.00% | -13 | -$1,559 | -81.25% |
| BMAR | 9 | $356 | 0.00% | - | - | - |
| SFM | 7 | $337 | 0.00% | -23 | -$1,107 | -76.67% |
| TYA | 23 | $327 | 0.00% | +23 | +$327 | Open |
| PMAR | 9 | $321 | 0.00% | - | - | - |
| PLUG | 71 | $320 | 0.00% | - | - | - |
| SPDW | 9 | $306 | 0.00% | - | - | - |
| SLI | 150 | $303 | 0.00% | - | - | - |
| SPMD | 6 | $292 | 0.00% | - | - | - |
| DECZ | 9 | $287 | 0.00% | +9 | +$287 | Open |
| HGTXU | 500 | $285 | 0.00% | +500 | +$285 | Open |
| FTRE | 8 | $279 | 0.00% | - | - | - |
| TUA | 12 | $278 | 0.00% | +12 | +$278 | Open |
| IBHE | 12 | $277 | 0.00% | +12 | +$277 | Open |
| ZBRA | 1 | $273 | 0.00% | -3 | -$820 | -75.00% |
| EMBC | 14 | $265 | 0.00% | - | - | - |
| MGK | 1 | $260 | 0.00% | - | - | - |
| BIIB | 1 | $259 | 0.00% | +1 | +$259 | Open |
| ADNT | 7 | $255 | 0.00% | - | - | - |
| LCII | 2 | $251 | 0.00% | -6 | -$754 | -75.00% |
| AWLIF | 1,666 | $250 | 0.00% | -8,334 | -$1,250 | -83.34% |
| JAZZ | 2 | $246 | 0.00% | +2 | +$246 | Open |
| HIG | 3 | $241 | 0.00% | - | - | - |
| PENN | 9 | $234 | 0.00% | - | - | - |
| MYGN | 12 | $230 | 0.00% | +12 | +$230 | Open |
| ARBE | 100 | $218 | 0.00% | - | - | - |
| FIVE | 1 | $213 | 0.00% | -5 | -$1,066 | -83.33% |
| BLAGF | 1,973 | $209 | 0.00% | - | - | - |
| PAYC | 1 | $207 | 0.00% | -4 | -$827 | -80.00% |
| U | 5 | $204 | 0.00% | - | - | - |
| EXP | 1 | $203 | 0.00% | -4 | -$811 | -80.00% |
| SOFI | 20 | $199 | 0.00% | -10,038 | -$99,878 | -99.80% |
| HAUZ | 9 | $197 | 0.00% | - | - | - |
| QLYS | 1 | $196 | 0.00% | -5 | -$981 | -83.33% |
| SDZNY | 6 | $192 | 0.00% | +6 | +$192 | Open |
| XHB | 2 | $191 | 0.00% | +2 | +$191 | Open |
| SEDG | 2 | $187 | 0.00% | -8 | -$749 | -80.00% |
| EVR | 1 | $171 | 0.00% | -4 | -$684 | -80.00% |
| KLG | 12 | $158 | 0.00% | +12 | +$158 | Open |
| AUGT | 6 | $156 | 0.00% | +6 | +$156 | Open |
| IWR | 2 | $155 | 0.00% | +2 | +$155 | Open |
| OLLI | 2 | $152 | 0.00% | -6 | -$455 | -75.00% |
| IONS | 3 | $152 | 0.00% | +3 | +$152 | Open |
| NOVZ | 4 | $139 | 0.00% | +4 | +$139 | Open |
| JULT | 4 | $134 | 0.00% | +4 | +$134 | Open |
| HTHT | 4 | $134 | 0.00% | -12 | -$401 | -75.00% |
| HQY | 2 | $133 | 0.00% | -6 | -$398 | -75.00% |
| AL | 3 | $126 | 0.00% | -12 | -$503 | -80.00% |
| UBS | 4 | $124 | 0.00% | -40 | -$1,236 | -90.91% |
| ANY | 35 | $116 | 0.00% | - | - | - |
| DY | 1 | $115 | 0.00% | -5 | -$575 | -83.33% |
| BRBR | 2 | $111 | 0.00% | -7 | -$388 | -77.78% |
| SPEM | 3 | $106 | 0.00% | - | - | - |
| BHF | 2 | $106 | 0.00% | - | - | - |
| GNL | 10 | $100 | 0.00% | - | - | - |
| JBT | 1 | $99 | 0.00% | -4 | -$398 | -80.00% |
| AXL | 10 | $88 | 0.00% | -31 | -$273 | -75.61% |
| POST | 1 | $88 | 0.00% | -5 | -$440 | -83.33% |
| ANGL | 3 | $86 | 0.00% | -48 | -$1,381 | -94.12% |
| TKO | 1 | $82 | 0.00% | -5 | -$408 | -83.33% |
| ECOR | 13 | $77 | 0.00% | -120 | -$714 | -90.23% |
| XLF | 2 | $75 | 0.00% | +2 | +$75 | Open |
| GOEVW | 1,000 | $75 | 0.00% | - | - | - |
| CLM | 10 | $72 | 0.00% | - | - | - |
| EFAV | 1 | $69 | 0.00% | +1 | +$69 | Open |
| AMC | 11 | $67 | 0.00% | - | - | - |
| SPI | 84 | $66 | 0.00% | - | - | - |
| FRCB | 1,400 | $57 | 0.00% | - | - | - |
| BXSL | 2 | $55 | 0.00% | +2 | +$55 | Open |
| DK | 2 | $52 | 0.00% | - | - | - |
| EWT | 1 | $46 | 0.00% | +1 | +$46 | Open |
| CMCM | 20 | $46 | 0.00% | -200 | -$456 | -90.91% |
| BFIIW | 1,000 | $45 | 0.00% | - | - | - |
| VERB | 257 | $44 | 0.00% | - | - | - |
| BRVO | 250 | $43 | 0.00% | - | - | - |
| ANIX | 10 | $39 | 0.00% | - | - | - |
| GORO | 100 | $38 | 0.00% | - | - | - |
| AMCX | 2 | $38 | 0.00% | -8 | -$150 | -80.00% |
| KULR | 200 | $37 | 0.00% | - | - | - |
| SCHC | 1 | $35 | 0.00% | +1 | +$35 | Open |
| SOLO | 100 | $34 | 0.00% | - | - | - |
| EMX | 20 | $32 | 0.00% | - | - | - |
| OVTZ | 957 | $31 | 0.00% | - | - | - |
| SICP | 88 | $26 | 0.00% | - | - | - |
| WBIG | 1 | $23 | 0.00% | +1 | +$23 | Open |
| SIRI | 4 | $22 | 0.00% | +4 | +$22 | Open |
| PXH | 1 | $19 | 0.00% | - | - | - |
| XRX | 1 | $18 | 0.00% | +1 | +$18 | Open |
| VSBGF | 200 | $16 | 0.00% | +200 | +$16 | Open |
| DM | 21 | $16 | 0.00% | - | - | - |
| SBET | 10 | $15 | 0.00% | - | - | - |
| LUMN | 8 | $15 | 0.00% | -200 | -$366 | -96.15% |
| MULN | 1 | $14 | 0.00% | -2 | -$29 | -66.67% |
| TCRT | 200 | $14 | 0.00% | - | - | - |
| BLOZF | 100 | $13 | 0.00% | - | - | - |
| SFIX | 3 | $11 | 0.00% | - | - | - |
| CWBHF | 50 | $10 | 0.00% | - | - | - |
| LCID | 2 | $8 | 0.00% | - | - | - |
| IMHC | 220 | $5 | 0.00% | - | - | - |
| RFMCF | 100 | $3 | 0.00% | - | - | - |
| BIOR | 2 | $3 | 0.00% | - | - | - |
| ZVLO | 100 | $2 | 0.00% | +100 | +$2 | Open |
| STAB | 1,000 | $1 | 0.00% | - | - | - |
| TENX | 2 | $1 | 0.00% | - | - | - |
| OCTO | 1 | $1 | 0.00% | - | - | - |
| AULT | 4 | $0 | 0.00% | - | - | - |
| XXII | 2 | $0 | 0.00% | - | - | - |
| GENN | 318 | $0 | 0.00% | - | - | - |
| MBLMF | 40 | $0 | 0.00% | - | - | - |
| SKTO | 250,000 | $0 | 0.00% | - | - | - |
| MCOM | 3 | $0 | 0.00% | -97 | -$7 | -97.00% |
| HDIH | 100 | $0 | 0.00% | - | - | - |
| RLBD | 7 | $0 | 0.00% | - | - | - |
| FITX | 1,000 | $0 | 0.00% | - | - | - |
| FIW | 0 | $0 | 0.00% | -3 | -$284 | -100.00% |
| FLEX | 0 | $0 | 0.00% | -404 | -$12,306 | -100.00% |
| GLOB | 0 | $0 | 0.00% | -2 | -$476 | -100.00% |
| IOT | 0 | $0 | 0.00% | -72 | -$2,403 | -100.00% |
| IREN | 0 | $0 | 0.00% | -12,620 | -$90,233 | -100.00% |
| IJK | 0 | $0 | 0.00% | -35 | -$2,773 | -100.00% |
| STNE | 0 | $0 | 0.00% | -5,632 | -$101,545 | -100.00% |
| SPYG | 0 | $0 | 0.00% | -30 | -$1,952 | -100.00% |
| SPYV | 0 | $0 | 0.00% | -66 | -$3,078 | -100.00% |
| SRVR | 0 | $0 | 0.00% | -151 | -$4,501 | -100.00% |
| SSO | 0 | $0 | 0.00% | -71 | -$4,620 | -100.00% |
| TAK | 0 | $0 | 0.00% | -5 | -$71 | -100.00% |
| TAL | 0 | $0 | 0.00% | -54 | -$682 | -100.00% |
| TGLS | 0 | $0 | 0.00% | -3,572 | -$163,276 | -100.00% |
| FNY | 0 | $0 | 0.00% | -20 | -$1,362 | -100.00% |
| FOXF | 0 | $0 | 0.00% | -3 | -$202 | -100.00% |
| FUN | 0 | $0 | 0.00% | -3 | -$119 | -100.00% |
| BBAX | 0 | $0 | 0.00% | -10 | -$495 | -100.00% |
| ASUR | 0 | $0 | 0.00% | -12,000 | -$114,240 | -100.00% |
| BDORY | 0 | $0 | 0.00% | -2,000 | -$22,850 | -100.00% |
| BLKB | 0 | $0 | 0.00% | -1 | -$87 | -100.00% |
| BKH | 0 | $0 | 0.00% | -1,000 | -$53,950 | -100.00% |
| BITQ | 0 | $0 | 0.00% | -264 | -$3,060 | -100.00% |
| BKCH | 0 | $0 | 0.00% | -135 | -$6,242 | -100.00% |
| AFRM | 0 | $0 | 0.00% | -800 | -$39,312 | -100.00% |
| AIQ | 0 | $0 | 0.00% | -38 | -$1,185 | -100.00% |
| ALGM | 0 | $0 | 0.00% | -1,500 | -$45,405 | -100.00% |
| AESI | 0 | $0 | 0.00% | -2,208 | -$38,022 | -100.00% |
| CLSK | 0 | $0 | 0.00% | -10,000 | -$110,300 | -100.00% |
| TITN | 0 | $0 | 0.00% | -100 | -$2,888 | -100.00% |
| TARS | 0 | $0 | 0.00% | -4 | -$81 | -100.00% |
| TCOM | 0 | $0 | 0.00% | -826 | -$29,744 | -100.00% |
| SOXL | 0 | $0 | 0.00% | -4,133 | -$129,776 | -100.00% |
| EPM | 0 | $0 | 0.00% | -2,172 | -$12,619 | -100.00% |
| GLP | 0 | $0 | 0.00% | -200 | -$8,462 | -100.00% |
| EGP | 0 | $0 | 0.00% | -264 | -$48,455 | -100.00% |
| FINV | 0 | $0 | 0.00% | -3,351 | -$16,420 | -100.00% |
| EW | 0 | $0 | 0.00% | -3 | -$229 | -100.00% |
| EXTR | 0 | $0 | 0.00% | -1,700 | -$29,988 | -100.00% |
| INGN | 0 | $0 | 0.00% | -2 | -$11 | -100.00% |
| INMD | 0 | $0 | 0.00% | -663 | -$14,745 | -100.00% |
| DHLGY | 0 | $0 | 0.00% | -180 | -$8,919 | -100.00% |
| CBOE | 0 | $0 | 0.00% | -1 | -$179 | -100.00% |
| CBSH | 0 | $0 | 0.00% | -37 | -$1,993 | -100.00% |
| BWEN | 0 | $0 | 0.00% | -12,684 | -$35,135 | -100.00% |
| BRKL | 0 | $0 | 0.00% | -750 | -$8,183 | -100.00% |
| BURL | 0 | $0 | 0.00% | -1 | -$194 | -100.00% |
| CENN | 0 | $0 | 0.00% | -33 | -$50 | -100.00% |
| COHR | 0 | $0 | 0.00% | -3 | -$131 | -100.00% |
| CHKP | 0 | $0 | 0.00% | -1 | -$153 | -100.00% |
| CHRW | 0 | $0 | 0.00% | -1 | -$86 | -100.00% |
| SIVR | 0 | $0 | 0.00% | -35 | -$797 | -100.00% |
| WAB | 0 | $0 | 0.00% | -2 | -$254 | -100.00% |
| WDAY | 0 | $0 | 0.00% | -423 | -$116,773 | -100.00% |
| WOOF | 0 | $0 | 0.00% | -159 | -$502 | -100.00% |
| VXUS | 0 | $0 | 0.00% | -142 | -$8,230 | -100.00% |
| WSR | 0 | $0 | 0.00% | -40 | -$492 | -100.00% |
| XSLV | 0 | $0 | 0.00% | -15 | -$662 | -100.00% |
| YUM | 0 | $0 | 0.00% | -482 | -$62,978 | -100.00% |
| ZTS | 0 | $0 | 0.00% | -1 | -$197 | -100.00% |
| XMLV | 0 | $0 | 0.00% | -20 | -$1,064 | -100.00% |
| GOLD | 0 | $0 | 0.00% | -20 | -$362 | -100.00% |
| HSY | 0 | $0 | 0.00% | -1 | -$186 | -100.00% |
| AEHR | 0 | $0 | 0.00% | -1,713 | -$45,446 | -100.00% |
| MHO | 0 | $0 | 0.00% | -20 | -$2,755 | -100.00% |
| NOK | 0 | $0 | 0.00% | -10 | -$34 | -100.00% |
| NXT | 0 | $0 | 0.00% | -1,057 | -$49,520 | -100.00% |
| ARHS | 0 | $0 | 0.00% | -1,646 | -$19,505 | -100.00% |
| ANET | 0 | $0 | 0.00% | -686 | -$161,560 | -100.00% |
| APLY | 0 | $0 | 0.00% | -320 | -$6,282 | -100.00% |
| DAL | 0 | $0 | 0.00% | -2,654 | -$106,770 | -100.00% |
| CRWD | 0 | $0 | 0.00% | -100 | -$25,532 | -100.00% |
| CTAS | 0 | $0 | 0.00% | -5 | -$3,013 | -100.00% |
| CVNA | 0 | $0 | 0.00% | -10 | -$529 | -100.00% |
| DTRUY | 0 | $0 | 0.00% | -962 | -$17,989 | -100.00% |
| XMMO | 0 | $0 | 0.00% | -12 | -$1,078 | -100.00% |
| RPG | 0 | $0 | 0.00% | -90 | -$2,903 | -100.00% |
| SABR | 0 | $0 | 0.00% | -6 | -$26 | -100.00% |
| ONON | 0 | $0 | 0.00% | -119 | -$3,209 | -100.00% |
| OSW | 0 | $0 | 0.00% | -159 | -$2,242 | -100.00% |
| PALC | 0 | $0 | 0.00% | -254 | -$10,411 | -100.00% |
| UAL | 0 | $0 | 0.00% | -2,607 | -$107,565 | -100.00% |
| UCON | 0 | $0 | 0.00% | -55 | -$1,361 | -100.00% |
| TREE | 0 | $0 | 0.00% | -1 | -$30 | -100.00% |
| TTD | 0 | $0 | 0.00% | -213 | -$15,327 | -100.00% |
| VIPS | 0 | $0 | 0.00% | -9,506 | -$168,827 | -100.00% |
| VLY | 0 | $0 | 0.00% | -1,000 | -$10,860 | -100.00% |
| VNLA | 0 | $0 | 0.00% | -212 | -$10,244 | -100.00% |
| URNM | 0 | $0 | 0.00% | -24 | -$1,158 | -100.00% |
| UUUU | 0 | $0 | 0.00% | -11,284 | -$81,132 | -100.00% |
| MRNA | 0 | $0 | 0.00% | -20 | -$1,989 | -100.00% |
| MSCI | 0 | $0 | 0.00% | -17 | -$9,616 | -100.00% |
| LGIH | 0 | $0 | 0.00% | -2 | -$266 | -100.00% |
| LGND | 0 | $0 | 0.00% | -2 | -$143 | -100.00% |
| KR | 0 | $0 | 0.00% | -314 | -$14,353 | -100.00% |
| MDYV | 0 | $0 | 0.00% | -46 | -$3,375 | -100.00% |
| LMB | 0 | $0 | 0.00% | -646 | -$29,374 | -100.00% |
| LNTH | 0 | $0 | 0.00% | -400 | -$24,800 | -100.00% |
| PR | 0 | $0 | 0.00% | -4,298 | -$58,453 | -100.00% |
| OABI | 0 | $0 | 0.00% | -9 | -$56 | -100.00% |
| OI | 0 | $0 | 0.00% | -1,000 | -$16,380 | -100.00% |
| OKTA | 0 | $0 | 0.00% | -800 | -$72,424 | -100.00% |
| OMAB | 0 | $0 | 0.00% | -3 | -$254 | -100.00% |
| PBD | 0 | $0 | 0.00% | -7 | -$112 | -100.00% |
| PEG | 0 | $0 | 0.00% | -1,000 | -$61,150 | -100.00% |